Dolarblueve | Resumen

02/04/2025 04:45 am

BCV Bs 70,01 EPV Bs 101,60 ECV Bs 75,65 BIN Bs 102,66 PYP Bs 89,12 DBC Bs 101,08 CTD Bs 102,13

Bs 70,01

		Bs	Dif	%
	EPV	Paralelo	101.60	31.59	45.11
	ECV	Euro BCV	75.65	5.64	8.05
	BIN	Binance	102.66	32.65	46.63
	PYP	Paypal	89.12	19.11	27.29
	DBC	DolarBtc	101.08	31.07	44.37
	CTD	Cripto dolar	102.13	32.12	45.87

Calculadora

Calcular Bolívares

Instituciones bancarias

Banco de Venezuela (BDV)

Banco Nacional de Crédito

BBVA Provincial

Venezolano de Credito

Historico

BCV

DTD

EPV

ECV

ETD

BIN

PYP

DBC

DCC

CTD

Rango de fecha:

Buscar

Hora\Tipo de cambio	BCV	Dólar Today	Paralelo	Euro BCV	Euro Today	Binance	Paypal	DolarBtc	Dólar Cúcuta	Cripto dolar
01/04/2025 02:00 pm	69.776	0	101.6	75.45367312	51.25	103.1	89.12	101.08	39.68	102.35
01/04/2025 08:00 am	69.776	0	99	75.45367312	51.25	101.01	86.84	101	39.68	100
31/03/2025 02:00 pm	69.5664	0	99	75.35362881	51.25	99.96	86.84	99.31	39.68	99.48
31/03/2025 08:00 am	69.5664	0	97.14	75.35362881	51.25	96.8	89.11	97.03	39.68	99.19
30/03/2025 02:00 pm	69.4387	0	101.59	75.35362881	51.25	97.49	89.11	103.99	39.68	99.54
30/03/2025 08:00 am	69.4387	0	101.59	75.35362881	51.25	96.73	89.11	103.99	39.68	99.16
29/03/2025 02:00 pm	69.4387	0	101.59	75.35362881	51.25	97.5	89.11	103.99	39.68	99.55
29/03/2025 08:00 am	69.4387	0	101.59	75.35362881	51.25	99.76	89.11	103.99	39.68	100.68
28/03/2025 02:00 pm	69.4387	0	101.59	74.93893942	51.25	101.55	89.11	103.99	39.68	101.57
28/03/2025 08:00 am	69.4387	0	106.94	74.93893942	51.25	108.38	93.81	108.29	39.68	107.66
27/03/2025 02:00 pm	69.0188	0	106.93	74.4540305	51.25	109.07	92.77	107.07	39.68	107.41
27/03/2025 08:00 am	69.0188	0	102.92	74.4540305	51.25	106.25	90.28	105.79	39.68	104.59
26/03/2025 02:00 pm	68.6994	0	102.92	74.4540305	51.25	105.25	90.28	105.79	39.68	104.09
26/03/2025 08:00 am	68.6994	0	99	74.29908809	51.25	98.69	83.86	99.2	39.68	97.14
25/03/2025 02:00 pm	68.3936	0	95.6	73.85072534	51.25	96.75	81.36	96.1	39.68	94.75
25/03/2025 08:00 am	68.3936	0	92.75	73.85072534	51.25	93.12	78.83	93.08	39.68	91.49
24/03/2025 02:00 pm	68.3116	0	89.86	73.96301866	51.25	90.35	77.27	89.25	39.68	89.22
24/03/2025 08:00 am	68.3116	0	88.09	73.96301866	51.25	88.05	77.27	88.24	39.68	88.07
23/03/2025 02:00 pm	67.8583	0	88.09	73.96301866	51.25	88.43	77.27	87.98	39.68	88.26
23/03/2025 08:00 am	67.8583	0	88.09	73.96301866	51.25	88.01	77.27	87.98	39.68	88.05
22/03/2025 02:00 pm	67.8583	0	88.09	73.96301866	51.25	89.09	77.27	87.98	39.68	88.59
22/03/2025 08:00 am	67.8583	0	88.09	73.96301866	51.25	88.53	77.27	87.98	39.68	88.31
21/03/2025 02:00 pm	67.8583	0	88.09	73.45864549	51.25	88.28	77.27	87.98	39.68	88.19
21/03/2025 08:00 am	67.8583	0	86.9	73.45864549	51.25	86.93	75.83	86.88	39.68	86.69
20/03/2025 02:00 pm	67.6344	0	86.45	73.71676159	51.25	86.61	75.83	86.47	39.68	86.53
20/03/2025 08:00 am	67.6344	0	87.09	73.71676159	51.25	86.82	76.89	87.11	39.68	87.23
19/03/2025 02:00 pm	67.6344	0	87.65	73.71676159	51.25	87.71	76.89	87.54	39.68	87.68
19/03/2025 08:00 am	67.6344	0	86.08	73.71676159	51.25	85.98	74.08	86.21	39.68	85.22
18/03/2025 02:00 pm	66.788	0	84.45	72.91446324	51.25	84.78	74.08	84.69	39.68	84.62
18/03/2025 08:00 am	66.788	0	82.92	72.91446324	51.25	82.69	71.38	82.68	39.68	82.03
17/03/2025 02:00 pm	66.5573	0	81.37	72.39836864	51.25	81.58	71.38	81.2	39.68	81.47
17/03/2025 08:00 am	66.5573	0	80.12	72.39836864	51.25	79.97	70.28	80.06	39.68	80.05
16/03/2025 02:00 pm	66.4368	0	80.12	72.39836864	51.25	80.2	70.28	80.06	39.68	80.16
16/03/2025 08:00 am	66.4368	0	80.12	72.39836864	51.25	79.81	70.28	80.06	39.68	79.97
15/03/2025 02:00 pm	66.4368	0	80.12	72.39836864	51.25	80.3	70.28	80.06	39.68	80.21
15/03/2025 08:00 am	66.4368	0	80.12	72.39836864	51.25	80.17	70.28	80.06	39.68	80.15
14/03/2025 02:00 pm	66.4368	0	80.12	72.15102916	51.25	80.29	70.63	80.06	39.68	80.41
14/03/2025 08:00 am	66.4368	0	80.52	72.15102916	51.25	80.28	70.51	80.34	39.68	80.33
13/03/2025 02:00 pm	66.2542	0	80.38	72.30983388	51.25	80.56	70.51	80.2	39.68	80.47
13/03/2025 08:00 am	66.2542	0	79.97	72.30983388	51.25	80.06	70.02	79.77	39.68	79.94
12/03/2025 02:00 pm	65.6268	0	79.82	71.6316522	51.25	80	70.02	80.02	39.68	79.91
12/03/2025 08:00 am	65.6268	0	80.91	71.6316522	51.25	81.17	68.47	80.9	39.68	79.61
11/03/2025 02:00 pm	65.4151	0	80.91	70.87987745	51.25	81.29	68.47	80.77	39.68	79.67
11/03/2025 08:00 am	65.4151	0	80.43	70.87987745	51.25	80.07	69.47	80.09	39.68	79.63
10/03/2025 02:00 pm	65.2662	0	79.19	70.91237896	51.25	79.41	69.47	79.02	39.68	79.3
10/03/2025 08:00 am	65.2662	0	78.05	70.91237896	51.25	77.84	68.99	77.77	39.68	78.25
09/03/2025 02:00 pm	64.746	0	78.65	70.91237896	51.25	78.45	68.99	78.27	39.68	78.55
09/03/2025 08:00 am	64.746	0	78.65	70.91237896	51.25	77.93	68.99	78.27	39.68	78.29
08/03/2025 02:00 pm	64.746	0	78.65	70.91237896	51.25	78.31	68.99	78.27	39.68	78.48
08/03/2025 08:00 am	64.746	0	78.65	70.91237896	51.25	78.09	68.99	78.27	39.68	78.37
07/03/2025 02:00 pm	64.746	0	78.65	70.20667764	51.25	78.71	68.99	78.27	39.68	78.68
07/03/2025 08:00 am	64.746	0	78.98	70.20667764	51.25	78.78	70.44	78.6	39.68	79.54
06/03/2025 02:00 pm	64.6116	0	80.3	69.49494472	51.25	80.28	70.44	80.1	39.68	80.29
06/03/2025 08:00 am	64.6116	0	79.53	69.49494472	51.25	79.19	68.32	79.21	39.68	78.53
05/03/2025 02:00 pm	64.4844	0	77.88	67.12181196	51.25	78.13	68.32	77.46	39.68	78
05/03/2025 08:00 am	64.4844	0	79.35	67.12181196	51.25	77.52	69.61	77.87	39.68	78.44
04/03/2025 02:00 pm	64.2464	0	79.35	67.12181196	51.25	78.47	69.61	78.39	39.68	78.91
04/03/2025 08:00 am	64.2464	0	79.35	67.12181196	51.25	78.08	69.61	78.27	39.68	78.72
03/03/2025 02:00 pm	64.2464	0	79.35	67.12181196	51.25	78.29	69.61	78.44	39.68	78.82
03/03/2025 08:00 am	64.2464	0	79.35	67.12181196	51.25	78.77	69.61	79.18	39.68	79.06
02/03/2025 02:00 pm	64.2464	0	79.35	67.12181196	51.25	78.75	69.61	79.19	39.68	79.05
02/03/2025 08:00 am	64.2464	0	79.35	67.12181196	51.25	77.65	69.61	79.19	39.68	78.5
01/03/2025 02:00 pm	64.2464	0	79.35	67.12181196	51.25	78.82	69.61	79.19	39.68	79.08
01/03/2025 08:00 am	64.2464	0	79.35	67.12181196	51.25	78.81	69.61	79.19	39.68	79.08
28/02/2025 02:00 pm	64.2464	0	79.35	66.91134067	51.25	79.09	69.98	79.19	39.68	79.44
28/02/2025 08:00 am	64.2464	0	80.24	66.91134067	51.25	79.67	70.39	79.87	39.68	79.95
27/02/2025 02:00 pm	64.2406	0	80.24	67.41665526	51.25	79.84	71.4	79.88	39.68	80.62
27/02/2025 08:00 am	64.2406	0	82.47	67.41665526	51.25	81.33	72.34	81.59	39.68	81.9
26/02/2025 02:00 pm	64.0191	0	82.47	67.24502244	51.25	82.91	72.34	82.29	39.68	82.69
26/02/2025 08:00 am	64.0191	0	81.56	67.24502244	51.25	82.18	71.54	82.31	39.68	81.87
25/02/2025 02:00 pm	63.4938	0	81.56	66.43229306	51.25	81.57	71.54	81.53	39.68	81.56
25/02/2025 08:00 am	63.4938	0	79.62	66.43229306	51.25	80.81	69.84	81.13	39.68	80.22
24/02/2025 02:00 pm	63.4139	0	79.62	66.38484121	51.25	80.05	69.37	79.43	39.68	79.56
24/02/2025 08:00 am	63.4139	0	78.99	66.38484121	51.25	78.93	69.29	79.01	39.68
23/02/2025 02:00 pm	63.4139	0	78.99	66.38484121	51.25	79.05	69.29	78.97	39.68
23/02/2025 08:00 am	63.4139	0	78.99	66.38484121	51.25	78.8	69.29	78.97	39.68
22/02/2025 02:00 pm	63.4139	0	78.99	66.38484121	51.25	79.06	69.29	78.97	39.68
22/02/2025 08:00 am	63.4139	0	78.99	66.38484121	51.25	78.92	69.29	78.97	39.68
21/02/2025 02:00 pm	63.2065	0	78.99	66.06659412	51.25	78.97	70.46	78.97	39.68
21/02/2025 08:00 am	63.2065	0	79.07	66.06659412	51.25	78.8	70.46	79.1	39.68
20/02/2025 02:00 pm	62.5107	0	79.5	65.21491288	51.25	79.41	70.46	79.7	39.68
20/02/2025 08:00 am	62.5107	0	80.32	65.21491288	51.25	80.45	71.04	80.72	39.68
19/02/2025 02:00 pm	62.1834	0	80.99	64.99222417	51.25	81.07	70.33	80.89	39.68
19/02/2025 08:00 am	62.1834	0	80.18	64.99222417	51.25	80.28	69.75	80.55	39.68
18/02/2025 02:00 pm	62.0999	0	79.51	65.09125218	51.25	79.58	69.75	80.06	39.68
18/02/2025 08:00 am	62.0999	0	78.3	65.09125218	51.25	78.42	67.74	78.75	39.68
17/02/2025 02:00 pm	62.0708	0	77.22	65.2053754	51.25	77.3	66.94	77.12	39.68
17/02/2025 08:00 am	62.0708	0	76.31	65.2053754	51.25	76.12	66.68	76.35	39.68
16/02/2025 02:00 pm	62.0708	0	76.01	65.2053754	51.25	76.07	66.68	76.09	39.68
16/02/2025 08:00 am	62.0708	0	76.01	65.2053754	51.25	75.77	66.68	76.09	39.68
15/02/2025 02:00 pm	62.0708	0	76.01	65.2053754	51.25	76.21	66.68	76.09	39.68
15/02/2025 08:00 am	62.0708	0	76.01	65.2053754	51.25	75.44	66.68	76.09	39.68
14/02/2025 02:00 pm	61.8227	0	76.01	64.31106367	51.25	76.12	66.68	76.09	39.68
14/02/2025 08:00 am	61.8227	0	76.97	64.31106367	51.25	76.96	67.51	77.02	39.68
13/02/2025 02:00 pm	61.3462	0	76.96	63.44853427	51.25	77.04	67.51	76.8	39.68
13/02/2025 08:00 am	61.3462	0	76.62	63.44853427	51.25	76.54	66.67	76.62	39.68
12/02/2025 02:00 pm	61.0278	0	76	63.0472099	51.25	76.25	66.67	75.79	39.68
12/02/2025 08:00 am	61.0278	0	75.46	63.0472099	51.25	75.34	65.15	75.58	39.68
11/02/2025 02:00 pm	60.5428	0	74.27	62.43234078	51.25	74.55	64.44	74.25	39.68
11/02/2025 08:00 am	60.5428	0	73.46	62.43234078	51.25	73.51	63.65	73.47	39.68
10/02/2025 02:00 pm	60.5211	0	72.54	62.80395589	51.25	72.58	63.65	72.75	39.68
10/02/2025 08:00 am	60.5211	0	72.22	62.80395589	51.25	72.1	63.35	72.11	39.68
09/02/2025 02:00 pm	60.5211	0	72.11	62.80395589	51.25	72.39	63.25	72.01	39.68
09/02/2025 08:00 am	60.5211	0	72.11	62.80395589	51.25	72.12	63.25	72.01	39.68
08/02/2025 02:00 pm	60.5211	0	72.11	62.80395589	51.25	72.47	63.25	72.01	39.68
08/02/2025 08:00 am	60.5211	0	72.11	62.80395589	51.25	72.06	63.25	72.01	39.68
07/02/2025 02:00 pm	60.1417	0	72.11	62.39039816	51.25	71.9	63.25	72.01	39.68
07/02/2025 08:00 am	60.1417	0	72.19
06/02/2025 02:00 pm	59.4605	0	72.19	62.00838242	51.25	72.49	63.33	72.08	39.68
06/02/2025 08:00 am	59.4605	0	72.61	62.00838242	51.25	73.24	63.32	72.67	39.68
05/02/2025 02:00 pm	58.7938	0	72.18	60.99915543	51.25	72.54	63.32	72.13	39.68
05/02/2025 08:00 am	58.7938	0	72.09	60.99915543	51.25	72.18	63.24	72.22	39.68
04/02/2025 02:00 pm	58.5404	0	71.31	60.05015691	51.25	71.51	62.55	71.48	39.68
04/02/2025 08:00 am	58.5404	0	70.21
03/02/2025 02:00 pm	58.4437	0	69.35	60.62949438	51.25	69.35	60.25	69.23	39.68
03/02/2025 08:00 am	58.4437	0	68.68	60.62949438	51.25	68.37	60.25	68.67	39.68
02/02/2025 02:00 pm	58.4437	0	68.34	60.62949438	51.25	68.37	59.95	68.26	39.68
02/02/2025 08:00 am	58.4437	0	68.34	60.62949438	51.25	68.02	59.95	68.26	39.68
01/02/2025 02:00 pm	58.4437	0	68.34	60.62949438	51.25	68.39	59.95	68.26	39.68
01/02/2025 08:00 am	58.4437	0	68.34	60.62949438	51.25	67.92	59.95	68.26	39.68
31/01/2025 02:00 pm	57.9666	0	68.34	60.50032008	51.25	68.47	59.95	68.26	39.68
31/01/2025 08:00 am	57.9666	0	69.54	60.50032008	51.25	68.99	61	69.01	39.68

Factor Delta

Fecha: 02/04/2025	Dolar Oficial: 70.01	Dolar Libre: 101.60

Monto básico	D. Oficial	D. Libre	D.L. - D.O.	Factor Delta	F. D. Indexado:
$

Factor inverso

Instituciones bancarias

Banco de Venezuela (BDV)

Banco Nacional de Crédito

BBVA Provincial

Venezolano de Credito