Dolarblueve | Resumen

Hora\Tipo de cambio	Hora\Tipo de cambio	BCV	Dólar Today	Paralelo	Euro BCV	Euro Today	Binance	Paypal	DolarBtc	Dólar Cúcuta	Cripto dolar
05/22/2025 02:00 pm	22/05/2025 02:00 pm	94.9652	0	133.34	107.65255072	51.25	134.35	116.97	134.27	39.68	133.84
05/22/2025 02:00 pm	22/05/2025 08:00 am	94.9652	0	133.29	107.65255072	51.25	133.77	116.92	133.31	39.68	133.53
05/21/2025 02:00 pm	21/05/2025 02:00 pm	94.8556	0	131.46	106.57500938	51.25	131.83	115.32	131.39	39.68	131.65
05/21/2025 02:00 pm	21/05/2025 08:00 am	94.8556	0	131.46	106.57500938	51.25	131.43	114.11	132.16	39.68	130.75
05/20/2025 02:00 pm	20/05/2025 02:00 pm	94.8024	0	130.08	106.74276228	51.25	130.1	114.11	129.81	39.68	130.09
05/20/2025 02:00 pm	20/05/2025 08:00 am	94.8024	0	128.53	106.74276228	51.25	128.98	112.75	127.28	39.68	128.75
05/19/2025 02:00 pm	19/05/2025 02:00 pm	94.763	0	125.8	105.63515899	51.25	126.96	110.35	124.96	39.68	126.38
05/19/2025 02:00 pm	19/05/2025 08:00 am	94.763	0	122.23	105.63515899	51.25	123.81	107.22	122.63	39.68	123.02
05/18/2025 02:00 pm	18/05/2025 02:00 pm	94.3241	0	119.19	105.63515899	51.25	122.91	104.55	119.2	39.68	121.05
05/18/2025 02:00 pm	18/05/2025 08:00 am	94.3241	0	119.19	105.63515899	51.25	120	104.55	119.2	39.68	119.59
05/17/2025 02:00 pm	17/05/2025 02:00 pm	94.3241	0	119.19	105.63515899	51.25	119.1	104.55	119.2	39.68	119.14
05/17/2025 02:00 pm	17/05/2025 08:00 am	94.3241	0	119.19	105.63515899	51.25	119.04	104.55	119.2	39.68	119.12
05/16/2025 02:00 pm	16/05/2025 02:00 pm	94.3241	0	119.19	105.52791659	51.25	118.61	104.55	119.2	39.68	118.9
05/16/2025 02:00 pm	16/05/2025 08:00 am	94.3241	0	119.9	105.52791659	51.25	119.33	105.18	119.81	39.68	119.62
05/15/2025 02:00 pm	15/05/2025 02:00 pm	94.1557	0	118.02	105.58808509	51.25	118.93	103.53	118.05	39.68	118.47
05/15/2025 02:00 pm	15/05/2025 08:00 am	94.1557	0	118.75	105.58808509	51.25	118.2	104.17	118.67	39.68	118.47
05/14/2025 02:00 pm	14/05/2025 02:00 pm	93.5796	0	119.82	104.50688989	51.25	119.7	105.11	119.82	39.68	119.76
05/14/2025 02:00 pm	14/05/2025 08:00 am	93.5796	0	121.22	104.50688989	51.25	122.01	106.33	121.3	39.68	121.62
05/13/2025 02:00 pm	13/05/2025 02:00 pm	93.0623	0	119.41	103.47876323	51.25	120.24	104.75	118.86	39.68	119.82
05/13/2025 02:00 pm	13/05/2025 08:00 am	93.0623	0	117.18	103.47876323	51.25	118.26	102.79	117.51	39.68	117.72
05/12/2025 02:00 pm	12/05/2025 02:00 pm	93.0495	0	115.19	104.80258234	51.25	116.68	101.04	114.75	39.68	115.94
05/12/2025 02:00 pm	12/05/2025 08:00 am	93.0495	0	113.51	104.80258234	51.25	113.83	99.57	113.09	39.68	113.67
05/11/2025 02:00 pm	11/05/2025 02:00 pm	92.831	0	114.45	104.80258234	51.25	112.28	100.4	114.52	39.68	113.37
05/11/2025 02:00 pm	11/05/2025 08:00 am	92.831	0	114.45	104.80258234	51.25	112.28	100.4	114.52	39.68	113.37
05/10/2025 02:00 pm	10/05/2025 02:00 pm	92.831	0	114.45	104.80258234	51.25	112.62	100.4	114.52	39.68	113.53
05/10/2025 02:00 pm	10/05/2025 08:00 am	92.831	0	114.45	104.80258234	51.25	114.15	100.4	114.52	39.68	114.3
05/09/2025 02:00 pm	09/05/2025 02:00 pm	92.831	0	114.45	104.6483863	51.25	114.71	100.4	114.52	39.68	114.58
05/09/2025 02:00 pm	09/05/2025 08:00 am	92.831	0	115.97	104.6483863	51.25	114.77	101.73	115.89	39.68	115.37
05/08/2025 02:00 pm	08/05/2025 02:00 pm	91.9165	0	117.01	104.45482976	51.25	117.43	102.64	115.94	39.68	117.22
05/08/2025 02:00 pm	08/05/2025 08:00 am	91.9165	0	116.09	104.45482976	51.25	116.03	101.83	115.57	39.68	116.06
05/07/2025 02:00 pm	07/05/2025 02:00 pm	91.2113	0	115.01	103.45276857	51.25	115.96	100.89	114.59	39.68	115.48
05/07/2025 02:00 pm	07/05/2025 08:00 am	91.2113	0	114.63	103.45276857	51.25	114.22	100.55	114.16	39.68	114.42
05/06/2025 02:00 pm	06/05/2025 02:00 pm	88.7224	0	113.82	100.58724655	51.25	114.79	99.84	113.82	39.68	114.31
05/06/2025 02:00 pm	06/05/2025 08:00 am	88.7224	0	114.71	100.58724655	51.25	114.49	100.62	114.86	39.68	114.6
05/05/2025 02:00 pm	05/05/2025 02:00 pm	88.6405	0	112.3	100.69915362	51.25	113.29	98.51	111.97	39.68	112.8
05/05/2025 02:00 pm	05/05/2025 08:00 am	88.6405	0	109.27	100.69915362	51.25	109.77	95.85	109.22	39.68	109.52
05/04/2025 02:00 pm	04/05/2025 02:00 pm	87.5681	0	109.2	100.69915362	51.25	109.55	95.79	108.66	39.68	109.38
05/04/2025 02:00 pm	04/05/2025 08:00 am	87.5681	0	109.2	100.69915362	51.25	108.77	95.79	108.66	39.68	108.98
05/03/2025 02:00 pm	03/05/2025 02:00 pm	87.5681	0	109.2	100.69915362	51.25	109.28	95.79	108.66	39.68	109.24
05/03/2025 02:00 pm	03/05/2025 08:00 am	87.5681	0	109.2	100.69915362	51.25	109.16	95.79	108.66	39.68	109.18
05/02/2025 02:00 pm	02/05/2025 02:00 pm	87.5681	0	109.2	99.48261568	51.25	109.22	95.79	108.66	39.68	109.21
05/02/2025 02:00 pm	02/05/2025 08:00 am	87.5681	0	109.19	99.48261568	51.25	109.22	95.2	109	39.68	108.88
05/01/2025 02:00 pm	01/05/2025 02:00 pm	87.5681	0	108.53	99.48261568	51.25	108.74	95.2	108.66	39.68	108.63
05/01/2025 02:00 pm	01/05/2025 08:00 am	87.5681	0	108.43	99.48261568	51.25	108.21	95.53	108.73	39.68	108.56
04/30/2025 02:00 pm	30/04/2025 02:00 pm	86.8465	0	108.9	99.01282618	51.25	108.96	95.53	108.35	39.68	108.93
04/30/2025 02:00 pm	30/04/2025 08:00 am	86.8465	0	111.01	99.01282618	51.25	109.93	97.38	110.99	39.68	110.47
04/29/2025 02:00 pm	29/04/2025 02:00 pm	86.6564	0	110.71	98.59851848	51.25	110.29	97.11	110.93	39.68	110.5
04/29/2025 02:00 pm	29/04/2025 08:00 am	86.6564	0	109	98.59851848	51.25	109.73	95.61	109.01	39.68	109.37
04/28/2025 02:00 pm	28/04/2025 02:00 pm	86.1143	0	106.05	97.8439288	51.25	107.42	93.03	105.71	39.68	106.73
04/28/2025 02:00 pm	28/04/2025 08:00 am	86.1143	0	104.07	97.8439288	51.25	104.05	91.29	104.12	39.68	104.06
04/27/2025 02:00 pm	27/04/2025 02:00 pm	84.4204	0	104.96	97.8439288	51.25	104.32	92.07	105.04	39.68	104.64
04/27/2025 02:00 pm	27/04/2025 08:00 am	84.4204	0	104.96	97.8439288	51.25	103.9	92.07	105.04	39.68	104.43
04/26/2025 02:00 pm	26/04/2025 02:00 pm	84.4204	0	104.96	97.8439288	51.25	104.73	92.07	105.04	39.68	104.84
04/26/2025 02:00 pm	26/04/2025 08:00 am	84.4204	0	104.96	97.8439288	51.25	104.82	92.07	105.04	39.68	104.89
04/25/2025 02:00 pm	25/04/2025 02:00 pm	0,00
04/25/2025 02:00 pm	25/04/2025 08:00 am	84.4204	0	104.53	96.0070999	51.25	105.26	91.69	104.87	39.68	104.9
04/24/2025 02:00 pm	24/04/2025 02:00 pm	83.4182	0	104.4	94.77058283	51.25	104.98	91.58	104.73	39.68	104.69
04/24/2025 02:00 pm	24/04/2025 08:00 am	83.4182	0	105.34	94.77058283	51.25	105.1	92.4	105.38	39.68	105.22
04/23/2025 02:00 pm	23/04/2025 02:00 pm	82.3788	0	106.18	94.55521042	51.25	104.99	93.14	106.2	39.68	105.59
04/23/2025 02:00 pm	23/04/2025 08:00 am	82.3788	0	104.12	94.55521042	51.25	106.76	93.52	106.84	39.68	106.69
04/22/2025 02:00 pm	22/04/2025 02:00 pm	81.7613	0	104.12	94.00178422	51.25	104.57	91.33	104.3	39.68	104.34
04/22/2025 02:00 pm	22/04/2025 08:00 am	81.7613	0	103.06	94.00178422	51.25	102.73	90.4	102.7	39.68	102.9
04/21/2025 02:00 pm	21/04/2025 02:00 pm	80.9598	0	101.25	92.0917725	51.25	102.09	88.82	100.72	39.68	101.67
04/21/2025 02:00 pm	21/04/2025 08:00 am	80.9598	0	100.53	92.0917725	51.25	99.9	88.18	100.39	39.68	100.22
04/20/2025 02:00 pm	20/04/2025 02:00 pm	80.9598	0	100.37	92.0917725	51.25	100.52	88.04	101.12	39.68	100.44
04/20/2025 02:00 pm	20/04/2025 08:00 am	80.9598	0	100.37	92.0917725	51.25	100.2	88.04	101.12	39.68	100.28
04/19/2025 02:00 pm	19/04/2025 02:00 pm	80.9598	0	100.37	92.0917725	51.25	100.63	88.04	101.12	39.68	100.5
04/19/2025 02:00 pm	19/04/2025 08:00 am	80.9598	0	100.37	92.0917725	51.25	100.29	88.04	101.12	39.68	100.33
04/18/2025 02:00 pm	18/04/2025 02:00 pm	80.9598	0	100.37	92.0917725	51.25	101.05	88.04	101.12	39.68	100.71
04/18/2025 02:00 pm	18/04/2025 08:00 am	80.9598	0	100.37	92.0917725	51.25	100.98	88.04	101.1	39.68	100.68
04/17/2025 02:00 pm	17/04/2025 02:00 pm	80.9598	0	100.37	92.0917725	51.25	101.48	88.04	100.85	39.68	100.93
04/17/2025 02:00 pm	17/04/2025 08:00 am	80.9598	0	100.37	92.0917725	51.25	100.68	88.04	100.98	39.68	100.53
04/16/2025 02:00 pm	16/04/2025 02:00 pm	79.7844	0	100.37	90.38216185	51.25	100.63	88.04	100.54	39.68	100.5
04/16/2025 02:00 pm	16/04/2025 08:00 am	79.7844	0	100.77	90.38216185	51.25	100.3	88.28	100.81	39.68	100.47
04/15/2025 02:00 pm	15/04/2025 02:00 pm	78.5914	0	100.64	89.30419373	51.25	100.45	88.28	100.13	39.68	100.55
04/15/2025 02:00 pm	15/04/2025 08:00 am	78.5914	0	99.67	89.30419373	51.25	100.54	87.43	100.93	39.68	100.11
04/14/2025 02:00 pm	14/04/2025 02:00 pm	78.3635	0	99.67	88.85558901	0	99.75	87.43	99.8	39.68	99.71
04/14/2025 02:00 pm	14/04/2025 08:00 am	78.3635	0	100.2	88.85558901	51.25	100.26	87.9	100.47	39.68	100.23
04/13/2025 02:00 pm	13/04/2025 02:00 pm	77.2646	0	101.09	88.85558901	51.25	100.37	88.68	101.53	39.68	100.73
04/13/2025 02:00 pm	13/04/2025 08:00 am	77.2646	0	101.09	88.85558901	51.25	100.11	88.68	101.53	39.68	100.6
04/12/2025 02:00 pm	12/04/2025 02:00 pm	77.2646	0	101.09	88.85558901	51.25	100.74	88.68	101.53	39.68	100.91
04/12/2025 02:00 pm	12/04/2025 08:00 am	77.2646	0	101.09	88.85558901	51.25	101.22	88.68	101.53	39.68	101.16
04/11/2025 02:00 pm	11/04/2025 02:00 pm	77.2646	0	101.09	86.30610349	51.25	102.02	88.68	101.53	39.68	101.56
04/11/2025 02:00 pm	11/04/2025 08:00 am	77.2646	0	100	86.30610349	51.25	100.39	87.72	100.33	39.68	100.19
04/10/2025 02:00 pm	10/04/2025 02:00 pm	75.8025	0	99.8	83.69657235	51.25	100.02	89.33	99.03	39.68	100.93
04/10/2025 02:00 pm	10/04/2025 08:00 am	75.8025	0	101.84	83.69657235	51.25	100.09	91.54	101.65	39.68	102.22
04/09/2025 02:00 pm	09/04/2025 02:00 pm	74.2787	0	104.35	81.04623235	51.25	104.11	91.54	104.84	39.68	104.23
04/09/2025 02:00 pm	09/04/2025 08:00 am	74.2787	0	104.67	81.04623235	51.25	106.89	91.82	106.56	39.68	105.78
04/08/2025 02:00 pm	08/04/2025 02:00 pm	73.3576	0	104.67	80.06908682	51.25	104.89	91.82	105.07	39.68	104.78
04/08/2025 02:00 pm	08/04/2025 08:00 am	73.3576	0	97.75	80.06908682	51.25	102	85.75	97.55	39.68	99.88
04/07/2025 02:00 pm	07/04/2025 02:00 pm	72.1856	0	97.75	79.31970284	51.25	98.59	85.75	97.55	39.68	98.17
04/07/2025 02:00 pm	07/04/2025 08:00 am	72.1856	0	97.4	79.31970284	51.25	96.47	85.44	97.43	39.68	96.94

Historico