Dolarblueve | Resumen

22/12/2024 09:50 am

Bs 51,54

		Bs	Dif	%
	EPV	Paralelo	64.90	13.36	25.92
	ECV	Euro BCV	0.00	-51.54	-100.00
	BIN	Binance	64.37	12.83	24.89
	PYP	Paypal	56.93	5.39	10.46
	DBC	DolarBtc	65.45	13.91	26.99

BCV

Dólar Today

Paralelo

Euro BCV

Euro Today

Binance

Paypal

DolarBtc

Dólar Cúcuta

Rango de fecha:

Buscar

Buscar

Hora\Tipo de cambio	BCV	Dólar Today	Paralelo	Euro BCV	Euro Today	Binance	Paypal	DolarBtc	Dólar Cúcuta
22/12/2024 08:00 am	51.54	0	64.9	0	0	64.37	56.93	65.45	39.68
21/12/2024 02:00 pm	51.54	0	64.9	0	0	64.7	56.93	65.45	39.68
21/12/2024 08:00 am	51.54	0	64.9	0	0	64.2	56.93	65.45	39.68
20/12/2024 02:00 pm	51.35	0	64.9	53.49	51.25	64.48	56.93	65.45	39.68
20/12/2024 08:00 am	51.35	0	65.2	53.49	51.25	64.96	57.19	65.3	39.68
19/12/2024 02:00 pm	50.95	0	64.76	53.49	51.25	64.57	56.81	65.09	39.68
19/12/2024 08:00 am	50.95	0	62.55	53.49	51.25	63.67	54.87	64.04	39.68
18/12/2024 02:00 pm	50.54	0	62.55	53.05	51.25	62.83	54.87	62.89	39.68
18/12/2024 08:00 am	50.54	0	61.85	53.05	51.25	62.29	54.25	62.22	39.68
17/12/2024 02:00 pm	50.37	0	61.25	52.85	51.25	61.23	53.73	61.47	39.68
17/12/2024 08:00 am	50.37	0	60.17	52.82	51.25	59.75	52.78	60.32	39.68
16/12/2024 02:00 pm	50.37	0	59.2	52.83	52.83	59.47	51.93	59.21	39.68
16/12/2024 08:00 am	50.33	0	58	52.85	51.25	58.79	50.88	58.51	39.68
15/12/2024 02:00 pm	50.33	0	58	52.87	51.25	58	50.88	57.96	39.68
15/12/2024 08:00 am	50.33	0	58	52.87	51.25	57.94	50.88	57.96	39.68
14/12/2024 02:00 pm	50.33	0	58	52.87	51.25	58.01	50.88	57.96	39.68
14/12/2024 08:00 am	50.33	0	58	52.87	51.25	57.9	50.88	57.96	39.68
13/12/2024 02:00 pm	49.91	0	58	52.4	51.25	57.8	50.88	57.96	39.68
13/12/2024 08:00 am	49.91	0	57.95	52.28	51.25	57.99	50.83	58.16	39.68
12/12/2024 02:00 pm	49.48	0	57.95	51.52	51.25	57.94	50.83	57.87	39.68
12/12/2024 08:00 am	49.48	0	57.87	51.61	51.25	57.57	50.76	57.73	39.68
11/12/2024 02:00 pm	49.11	0	57.87	51.72	51.25	57.8	50.76	57.87	39.68
11/12/2024 08:00 am	49.11	0	57.94	51.52	51.25	57.82	50.82	58.1	39.68
10/12/2024 02:00 pm	48.87	0	57.94	51.43	51.25	57.91	50.82	58.1	39.68
10/12/2024 08:00 am	48.87	0	56.77	51.48	51.25	57.63	49.8	57.85	39.68
09/12/2024 02:00 pm	48.79	0	56.77	51.59	51.25	57.05	49.8	56.92	39.68
09/12/2024 08:00 am	48.79	0	56.84	51.58	51.25	56.62	49.86	56.42	39.68
08/12/2024 02:00 pm	48.79	0	56.84	51.6	51.25	56.92	49.86	56.84	39.68
08/12/2024 08:00 am	48.79	0	56.84	51.6	51.25	56.25	49.86	56.84	39.68
07/12/2024 02:00 pm	48.79	0	56.84	51.6	51.25	56.8	49.86	56.84	39.68
07/12/2024 08:00 am	48.79	0	56.84	51.11	51.25	56.66	49.86	56.84	39.68
06/12/2024 02:00 pm	48.33	0	56.84	51.3	51.25	56.87	49.86	56.84	39.68
06/12/2024 08:00 am	48.33	0	57.29	51.12	51.25	57.17	50.25	57.2	39.68
05/12/2024 02:00 pm	48.12	0	57.71	50.81	51.25	57.89	50.62	57.79	39.68
05/12/2024 08:00 am	48.12	0	57.62	50.69	51.25	57.76	50.49	57.92	39.68
04/12/2024 02:00 pm	47.86	0	57.62	50.2	51.25	57.94	50.49	57.65	39.68
04/12/2024 08:00 am	47.86	0	57.56	50.25	51.25	57.43	50.49	57.68	39.68
03/12/2024 02:00 pm	47.73	0	57.3	50.11	51.25	57.68	50.26	57.45	39.68
03/12/2024 08:00 am	47.73	0	57.08	50.12	51.25	56.85	50.07	57.04	39.68
02/12/2024 02:00 pm	47.61	0	56.2	49.97	51.25	56.17	49.3	56.15	39.68
02/12/2024 08:00 am	47.61	0	55.96	50.05	51.25	56.05	49.09	55.89	39.68
01/12/2024 02:00 pm	47.61	0	56.59	50.37	51.25	56.32	49.64	56.91	39.68
01/12/2024 08:00 am	47.61	0	56.59	50.37	51.25	55.73	49.64	56.91	39.68
30/11/2024 02:00 pm	47.61	0	56.59	48.57	51.25	55.73	49.64	56.91	39.68
30/11/2024 08:00 am	47.61	0	56.59	48.57	51.25	55.9	49.64	56.91	39.68
29/11/2024 02:00 pm	47.31	0	56.59	48.57	51.25	56.43	49.64	56.91	39.68
29/11/2024 08:00 am	47.31	0	57.66	48.57	51.25	56.81	50.58	56.89	39.68
28/11/2024 02:00 pm	46.86	0	57.66	48.57	51.25	57.6	50.58	57.57	39.68
28/11/2024 08:00 am	46.86	0	58.32	48.57	51.25	57.78	50.77	57.91	39.68
27/11/2024 02:00 pm	46.75	0	58.32	48.57	51.25	58.42	51.16	58.29	39.68
27/11/2024 08:00 am	46.75	0	58.1	48.57	51.25	57.99	50.97	58.16	39.68
26/11/2024 02:00 pm	46.64	0	57.83	48.57	51.25	57.34	50.73	58.03	39.68
26/11/2024 08:00 am	46.64	0	56.71	48.57	51.25	57.34	49.75	57.68	39.68
25/11/2024 02:00 pm	46.62	0	56.71	48.57	51.25	56.83	49.75	56.7	39.68
25/11/2024 08:00 am	46.62	0	56.27	48.57	51.25	55.91	49.36	56.24	39.68
24/11/2024 02:00 pm	46.62	0	56.5	48.57	51.25	56.68	49.56	56.49	39.68
24/11/2024 08:00 am	46.62	0	56.5	48.57	51.25	56.47	49.56	56.49	39.68
23/11/2024 02:00 pm	46.33	0	56.82	48.57	51.25	56.61	49.56	56.49	39.68
23/11/2024 08:00 am	46.33	0	56.82	48.57	51.25	56.32	49.84	56.7	39.68
22/11/2024 02:00 pm	46.33	0	56.5	48.57	51.25	56.61	49.56	56.49	39.68
22/11/2024 08:00 am	46.33	0	56.82	48.57	51.25	56.32	49.84	56.7	39.68
21/11/2024 02:00 pm	46.06	0	56.82	48.57	51.25	57.19	49.84	56.86	39.68
21/11/2024 08:00 am	46.06	0	56.97	48.34	51.25	57.32	49.18	57.32	39.68
20/11/2024 02:00 pm	45.84	0	56.96	48.34	51.25	57.2	49.18	57.24	39.68
20/11/2024 08:00 am	45.84	0	56.06	48.28	51.25	55.91	49.18	56.18	39.68
19/11/2024 02:00 pm	45.79	0	55.2	48.28	51.25	55.29	48.42	55.23	39.68
19/11/2024 08:00 am	45.79	0	53.19	47.99	51.25	54.69	48.07	54.82	39.68
18/11/2024 02:00 pm	45.79	0	54.41	47.99	51.25	54.52	47.73	54.4	39.68
18/11/2024 08:00 am	45.79	0	53.97	47.99	51.25	53.69	47.34	53.9	39.68
17/11/2024 02:00 pm	45.79	0	53.19	47.99	51.25	53.56	46.66	53.16	39.68
17/11/2024 08:00 am	45.79	0	53.19	47.99	51.25	53.28	46.66	53.16	39.68
16/11/2024 02:00 pm	45.79	0	53.19	47.99	51.25	53.3	46.66	53.16	39.68
16/11/2024 08:00 am	45.79	0	53.19	47.99	51.25	53.24	46.66	53.16	39.68
15/11/2024 02:00 pm	45.51	0	53.19	48	51.25	53.19	46.66	53.16	39.68
15/11/2024 08:00 am	45.51	0	53.5	47.61	51.25	53.28	46.93	53.42	39.68
14/11/2024 02:00 pm	45.05	0	53.37	47.54	51.25	53.59	46.82	53.65	39.68
14/11/2024 08:00 am	45.05	0	53.22	47.22	51.25	53.46	46.68	53.6	39.68
13/11/2024 02:00 pm	44.93	0	53.22	47.75	51.25	53.46	46.68	53.4	39.68
13/11/2024 08:00 am	44.93	0	52.74	47.54	51.25	53.12	46.26	53.29	39.68
12/11/2024 02:00 pm	44.75	0	52.74	47.53	51.25	52.81	46.26	52.83	39.68
12/11/2024 08:00 am	44.75	0	51.71	47.45	51.25	52.48	45.36	52.61	39.68
11/11/2024 02:00 pm	44.7	0	51.71	47.64	51.25	51.82	45.36	51.74	39.68
11/11/2024 08:00 am	44.7	0	51.71	47.76	51.25	51.34	45.36	51.61	39.68
10/11/2024 02:00 pm	44.7	0	51.8	47.38	51.25	51.99	45.44	51.96	39.68
10/11/2024 08:00 am	44.7	0	51.8	47.38	51.25	52.1	45.44	51.96	39.68
09/11/2024 02:00 pm	44.7	0	51.8	47.38	51.25	52.17	45.44	51.96	39.68
09/11/2024 08:00 am	44.7	0	51.8	47.38	51.25	52.11	45.44	51.96	39.68
08/11/2024 02:00 pm	44.7	0	51.8	47.38	51.25	52.11	45.44	51.96	39.68
08/11/2024 08:00 am	44.19	0	52.22	47.61	51.25	51.81	45.81	52.26	39.68
07/11/2024 02:00 pm	43.78	0	52.4	47.13	51.25	52.57	45.97	52.78	39.68
07/11/2024 08:00 am	43.78	0	52.4	47.13	51.25	52.57	45.97	52.78	39.68
06/11/2024 02:00 pm	43.46	0	52.4	46.57	51.25	52.41	45.97	52.49	39.68
06/11/2024 08:00 am	43.46	0	52	46.76	51.25	52.1	45.61	52.1	39.68
05/11/2024 02:00 pm	42.86	0	51.18	46.75	51.25	51.42	44.9	51.17	39.68
05/11/2024 08:00 am	42.86	0	50.99	46.68	51.25	50.84	44.73	50.81	39.68
04/11/2024 02:00 pm	42.71	0	51.25	46.63	51.25	51.48	44.96	51.42	39.68
04/11/2024 08:00 am	42.71	0	51.25	46.6	51.25	51.23	44.96	51.55	39.68
03/11/2024 02:00 pm	42.71	0	50.85	46.54	51.25	50.99	44.61	51.02	39.68
03/11/2024 08:00 am	42.71	0	50.85	46.54	51.25	50.86	44.61	51.02	39.68
02/11/2024 02:00 pm	42.71	0	50.85	46.54	51.25	50.83	44.61	51.02	39.68
02/11/2024 08:00 am	42.71	0	50.85	46.54	51.25	50.63	44.61	51.02	39.68
01/11/2024 02:00 pm	42.71	0	50.85	46.44	51.25	50.85	44.61	51.02	39.68
01/11/2024 08:00 am	42.71	0	51.18	46.44	51.25	50.85	44.9	51.06	39.68
31/10/2024 02:00 pm	42.56	0	51.61	46.08	51.25	51.6	45.27	51.57	39.68
31/10/2024 08:00 am	42.56	0	52.43	46.08	51.25	52.28	45.99	52.41	39.68
30/10/2024 02:00 pm
30/10/2024 08:00 am	42.23	46.9	51.74	45.72	51.25	52.24	45.39	51.93	39.68
29/10/2024 02:00 pm
29/10/2024 08:00 am	41.74	46.9	50.25	45.19	51.25	50.73	44.08	50.25	39.68
28/10/2024 02:00 pm	41.04	46.9	49.34	44.44	51.25	49.5	42.95
28/10/2024 08:00 am	41.04	46.9	48.96	44.44	51.25	49.12	42.95
27/10/2024 02:00 pm	40.88	46.9	49.12	44.26	51.25	49.16	43.09
27/10/2024 08:00 am	40.88	46.9	49.12	44.26	51.25	49.07	43.09
26/10/2024 02:00 pm	40.88	46.9	49.12	44.26	51.25	49.45	43.09
26/10/2024 08:00 am	40.88	46.9	49.12	44.26	51.25	49.28	43.09
25/10/2024 02:00 pm	40.88	46.9	49.12	44.26	51.25	49.52	43.09
25/10/2024 08:00 am	40.88	46.9	49.58	44.26	51.25	49.71	43.49
24/10/2024 02:00 pm	39.46	46.9	49.58	42.72	51.25	49.69	43.49
24/10/2024 08:00 am	39.46	46.9	49.38	42.72	51.25	49.74	43.32
23/10/2024 02:00 pm	39.32	46.9	49.2	42.57	51.25	49.22	43.16
23/10/2024 08:00 am	39.32	46.9	48.87	42.57	51.25	48.89	42.87
22/10/2024 02:00 pm	39.18	46.9	48.26	42.42	51.25	48.39	42.33

Fecha: 22/12/2024	Dolar Oficial: 51.54	Dolar Libre: 64.90

Monto básico	D. Oficial	D. Libre	D.L. - D.O.	Factor Delta	F. D. Indexado:
$

Factor inverso

Monedas del mundo

Some information about this general settings option

Other sets of options are available

Allow the user to show his name in blog posts